Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 114.0 | 114.0 | 111.5 | 112.0 | 86.95 Thousand |
| 03 May, 2023 | 113.5 | 114.0 | 112.0 | 113.0 | 98.58 Thousand |
| 02 May, 2023 | 113.0 | 114.5 | 112.5 | 113.5 | 115.28 Thousand |
| 28 Apr, 2023 | 113.0 | 114.0 | 113.0 | 113.0 | 111.81 Thousand |
| 27 Apr, 2023 | 113.5 | 114.0 | 111.0 | 111.5 | 173.01 Thousand |
| 26 Apr, 2023 | 109.5 | 114.5 | 109.5 | 113.5 | 205.19 Thousand |
| 25 Apr, 2023 | 116.5 | 118.5 | 112.0 | 112.0 | 322.84 Thousand |
| 24 Apr, 2023 | 116.5 | 117.5 | 115.0 | 116.0 | 166.26 Thousand |
| 21 Apr, 2023 | 121.0 | 121.5 | 116.0 | 116.0 | 355.25 Thousand |
| 20 Apr, 2023 | 122.0 | 125.5 | 120.0 | 120.0 | 581.43 Thousand |
3529
3531
3537
3522
3523
3526