Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 164.5 | 165.0 | 157.0 | 157.0 | 770.97 Thousand |
| 20 May, 2022 | 163.5 | 165.0 | 162.0 | 163.0 | 388.87 Thousand |
| 19 May, 2022 | 159.0 | 164.0 | 159.0 | 162.5 | 816.07 Thousand |
| 18 May, 2022 | 167.5 | 168.5 | 162.5 | 163.0 | 946.09 Thousand |
| 17 May, 2022 | 162.5 | 166.0 | 162.0 | 165.0 | 923.78 Thousand |
| 16 May, 2022 | 163.0 | 166.5 | 160.5 | 161.0 | 1.24 Million |
| 13 May, 2022 | 156.5 | 161.0 | 156.0 | 160.0 | 732.65 Thousand |
| 12 May, 2022 | 157.5 | 162.0 | 153.5 | 153.5 | 852.18 Thousand |
| 11 May, 2022 | 158.5 | 162.5 | 155.5 | 160.0 | 1.16 Million |
| 10 May, 2022 | 151.0 | 162.0 | 150.5 | 158.5 | 2.23 Million |
3529
3531
3537
3522
3523
3526