Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 166.0 | 167.0 | 163.0 | 163.5 | 290.27 Thousand |
| 06 Jun, 2022 | 171.5 | 171.5 | 159.5 | 165.0 | 630.83 Thousand |
| 02 Jun, 2022 | 169.5 | 172.0 | 167.5 | 169.0 | 609.41 Thousand |
| 01 Jun, 2022 | 166.5 | 171.0 | 166.0 | 169.5 | 639.54 Thousand |
| 31 May, 2022 | 170.0 | 171.0 | 165.5 | 167.0 | 966.81 Thousand |
| 30 May, 2022 | 165.0 | 168.0 | 161.5 | 168.0 | 1.14 Million |
| 27 May, 2022 | 159.0 | 165.0 | 159.0 | 163.0 | 767.61 Thousand |
| 26 May, 2022 | 157.0 | 160.5 | 156.0 | 156.5 | 511.99 Thousand |
| 25 May, 2022 | 153.0 | 156.0 | 152.5 | 155.5 | 234.32 Thousand |
| 24 May, 2022 | 158.0 | 158.0 | 152.0 | 152.5 | 672.55 Thousand |
3529
3531
3537
3522
3523
3526