Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 154.0 | 154.0 | 148.0 | 148.5 | 539.15 Thousand |
| 06 May, 2022 | 151.5 | 155.5 | 151.0 | 154.5 | 461.98 Thousand |
| 05 May, 2022 | 159.5 | 163.0 | 155.5 | 155.5 | 1.5 Million |
| 04 May, 2022 | 151.0 | 158.5 | 151.0 | 152.5 | 1.16 Million |
| 03 May, 2022 | 156.0 | 156.0 | 151.0 | 153.0 | 825.61 Thousand |
| 29 Apr, 2022 | 150.5 | 157.5 | 149.0 | 153.0 | 2.12 Million |
| 28 Apr, 2022 | 134.0 | 145.5 | 134.0 | 145.5 | 540 Thousand |
| 27 Apr, 2022 | 131.5 | 135.0 | 128.5 | 132.5 | 792.88 Thousand |
| 26 Apr, 2022 | 141.5 | 143.0 | 139.0 | 139.0 | 268.47 Thousand |
| 25 Apr, 2022 | 146.0 | 146.5 | 140.0 | 140.5 | 745.13 Thousand |
3529
3531
3537
3522
3523
3526