Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 182.5 | 183.0 | 176.5 | 177.0 | 1.11 Million |
| 13 Jan, 2022 | 182.0 | 184.0 | 176.5 | 181.0 | 1.82 Million |
| 12 Jan, 2022 | 175.5 | 185.5 | 175.0 | 181.0 | 3.13 Million |
| 11 Jan, 2022 | 171.5 | 177.5 | 171.0 | 171.5 | 764.51 Thousand |
| 10 Jan, 2022 | 170.5 | 175.5 | 169.0 | 173.5 | 562.25 Thousand |
| 07 Jan, 2022 | 170.5 | 173.0 | 164.5 | 173.0 | 921.32 Thousand |
| 06 Jan, 2022 | 176.5 | 176.5 | 168.5 | 170.5 | 1.14 Million |
| 05 Jan, 2022 | 180.0 | 180.0 | 177.0 | 177.0 | 311.51 Thousand |
| 04 Jan, 2022 | 184.5 | 185.0 | 178.5 | 178.5 | 668.56 Thousand |
| 03 Jan, 2022 | 182.5 | 183.0 | 180.0 | 182.0 | 275.81 Thousand |
3529
3531
3537
3522
3523
3526