Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 198.5 | 201.5 | 193.0 | 193.5 | 927.43 Thousand |
| 01 Dec, 2021 | 195.0 | 201.0 | 192.5 | 200.0 | 826.15 Thousand |
| 30 Nov, 2021 | 194.0 | 197.5 | 194.0 | 195.0 | 639.63 Thousand |
| 29 Nov, 2021 | 184.0 | 194.5 | 183.5 | 193.0 | 1.11 Million |
| 26 Nov, 2021 | 193.0 | 196.0 | 185.5 | 188.0 | 1.34 Million |
| 25 Nov, 2021 | 197.0 | 199.0 | 193.0 | 193.0 | 947.16 Thousand |
| 24 Nov, 2021 | 203.0 | 205.0 | 196.0 | 196.0 | 2.56 Million |
| 23 Nov, 2021 | 202.0 | 218.0 | 201.0 | 203.5 | 4.25 Million |
| 22 Nov, 2021 | 201.0 | 203.5 | 198.5 | 201.5 | 731.75 Thousand |
| 19 Nov, 2021 | 200.0 | 205.0 | 198.0 | 200.0 | 1.41 Million |
3529
3531
3537
3522
3523
3526