Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 213.5 221.5 213.0 213.0 2.35 Million
03 Nov, 2021 213.0 217.5 210.0 212.5 1.49 Million
02 Nov, 2021 225.0 228.5 206.5 214.5 3.95 Million
01 Nov, 2021 217.0 233.0 216.5 225.0 4.85 Million
29 Oct, 2021 219.0 224.0 213.0 215.5 4.48 Million
28 Oct, 2021 209.5 228.0 208.0 219.5 7.35 Million
27 Oct, 2021 207.0 217.5 205.0 209.5 3.7 Million
26 Oct, 2021 216.5 220.0 205.0 205.0 4.16 Million
25 Oct, 2021 222.5 227.5 213.0 215.0 7.49 Million
22 Oct, 2021 197.5 220.5 196.0 220.5 6.53 Million