Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 187.5 189.0 172.0 174.0 5.17 Million
05 Oct, 2021 167.5 191.0 167.5 189.0 7.1 Million
04 Oct, 2021 186.0 187.5 174.0 174.0 3.81 Million
01 Oct, 2021 183.0 187.5 174.0 183.5 6 Million
30 Sep, 2021 186.5 191.0 182.0 183.5 6 Million
29 Sep, 2021 195.0 199.0 183.0 184.0 6.8 Million
28 Sep, 2021 208.0 214.0 203.0 203.0 6.68 Million
27 Sep, 2021 213.5 213.5 203.0 206.0 5.78 Million
24 Sep, 2021 196.0 213.5 193.0 213.5 6.37 Million
23 Sep, 2021 195.0 198.5 186.5 194.5 5.13 Million