Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.5 26.5 26.5 26.5 -
16 Dec, 2024 26.55 26.55 26.5 26.5 2000.00
13 Dec, 2024 27.05 27.2 27.0 27.05 12 Thousand
12 Dec, 2024 27.2 27.2 26.05 27.05 24 Thousand
11 Dec, 2024 27.1 27.1 27.1 27.1 8000.00
10 Dec, 2024 27.75 27.8 27.0 27.5 11 Thousand
09 Dec, 2024 27.35 27.5 27.35 27.5 3000.00
06 Dec, 2024 27.2 27.45 27.2 27.45 11 Thousand
05 Dec, 2024 27.35 27.35 27.35 27.35 1000.00
04 Dec, 2024 27.75 27.75 27.75 27.75 1000.00