Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 26.0 26.3 25.9 26.3 12 Thousand
14 Jan, 2025 25.6 26.65 25.5 25.85 6000.00
13 Jan, 2025 26.0 26.05 25.55 26.05 18 Thousand
10 Jan, 2025 26.0 26.4 26.0 26.4 5000.00
09 Jan, 2025 26.05 26.4 25.85 26.4 11 Thousand
08 Jan, 2025 26.5 26.5 26.4 26.4 5000.00
07 Jan, 2025 26.4 26.4 26.35 26.35 26 Thousand
06 Jan, 2025 26.4 26.4 26.25 26.25 7000.00
03 Jan, 2025 26.4 26.4 26.4 26.4 -
02 Jan, 2025 26.6 26.6 26.4 26.4 10 Thousand