Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 26.2 26.4 26.2 26.4 2000.00
30 Dec, 2024 27.05 27.05 26.15 26.2 28 Thousand
27 Dec, 2024 27.8 27.8 26.3 26.5 17 Thousand
26 Dec, 2024 27.0 27.0 26.25 26.9 28 Thousand
25 Dec, 2024 27.1 27.1 27.1 27.1 -
24 Dec, 2024 27.15 27.15 27.1 27.1 11 Thousand
23 Dec, 2024 27.0 27.0 26.95 26.95 12 Thousand
20 Dec, 2024 26.4 26.75 26.4 26.75 15 Thousand
19 Dec, 2024 26.4 26.4 26.4 26.4 -
18 Dec, 2024 26.5 26.5 26.2 26.4 9000.00