Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.15 29.15 28.95 28.95 24 Thousand
04 Nov, 2024 29.95 29.95 29.05 29.15 26 Thousand
01 Nov, 2024 29.9 29.9 29.9 29.9 -
30 Oct, 2024 29.9 29.9 29.9 29.9 1000.00
29 Oct, 2024 29.35 29.35 29.25 29.35 6000.00
28 Oct, 2024 29.55 29.6 29.5 29.6 5000.00
25 Oct, 2024 29.35 30.1 29.3 30.1 15 Thousand
24 Oct, 2024 29.55 29.55 29.35 29.45 23 Thousand
23 Oct, 2024 29.55 29.7 29.45 29.55 5000.00
22 Oct, 2024 29.75 29.75 29.4 29.45 19 Thousand