Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.7
(0.42%)
TWD 23.7
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 30.75 | 30.75 | 29.6 | 29.6 | 3000.00 |
| 18 Oct, 2024 | 30.0 | 30.0 | 29.85 | 29.85 | 4000.00 |
| 17 Oct, 2024 | 30.15 | 30.15 | 30.0 | 30.0 | 3000.00 |
| 16 Oct, 2024 | 29.8 | 30.15 | 29.8 | 30.15 | 5000.00 |
| 15 Oct, 2024 | 29.65 | 30.15 | 29.65 | 30.15 | 9000.00 |
| 14 Oct, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1000.00 |
| 11 Oct, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 1000.00 |
| 09 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 1000.00 |
| 08 Oct, 2024 | 29.85 | 30.25 | 29.6 | 30.25 | 8000.00 |
| 07 Oct, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1000.00 |
3537
3540
3541
3526
3527
3529