Shian Yih Electronic Industry Co Ltd (3531)
TWD 22.95
(-2.34%)
TWD 22.95
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1000.00 |
| 04 Oct, 2024 | 29.95 | 30.5 | 29.95 | 30.05 | 11 Thousand |
| 01 Oct, 2024 | 29.85 | 30.9 | 29.85 | 30.75 | 16 Thousand |
| 30 Sep, 2024 | 30.0 | 30.0 | 29.8 | 29.8 | 12 Thousand |
| 27 Sep, 2024 | 30.15 | 30.3 | 29.65 | 29.65 | 21 Thousand |
| 26 Sep, 2024 | 29.9 | 30.2 | 29.8 | 30.2 | 12 Thousand |
| 25 Sep, 2024 | 30.25 | 30.25 | 30.05 | 30.05 | 11 Thousand |
| 24 Sep, 2024 | 30.1 | 30.1 | 29.85 | 29.95 | 10 Thousand |
| 23 Sep, 2024 | 30.1 | 30.35 | 29.8 | 30.35 | 23 Thousand |
| 20 Sep, 2024 | 31.1 | 31.1 | 30.1 | 30.1 | 7000.00 |
3537
3540
3541
3526
3527
3529