Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.5
(0.86%)
TWD 23.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29.6 | 29.6 | 29.4 | 29.45 | 7000.00 |
| 12 Aug, 2024 | 30.0 | 30.0 | 29.05 | 29.9 | 13 Thousand |
| 09 Aug, 2024 | 28.15 | 30.0 | 28.15 | 30.0 | 14 Thousand |
| 08 Aug, 2024 | 29.45 | 29.45 | 29.4 | 29.4 | 5000.00 |
| 07 Aug, 2024 | 29.4 | 29.95 | 29.0 | 29.4 | 36 Thousand |
| 06 Aug, 2024 | 28.05 | 28.3 | 27.5 | 28.05 | 43 Thousand |
| 05 Aug, 2024 | 30.0 | 30.0 | 28.0 | 28.2 | 70 Thousand |
| 02 Aug, 2024 | 31.0 | 31.0 | 30.45 | 30.7 | 15 Thousand |
| 01 Aug, 2024 | 30.85 | 31.5 | 30.7 | 31.2 | 37 Thousand |
| 31 Jul, 2024 | 32.45 | 32.9 | 32.1 | 32.9 | 50 Thousand |
3537
3540
3541
3526
3527
3529