Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.6
(0.43%)
TWD 23.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 30.95 | 30.95 | 29.95 | 30.45 | 13 Thousand |
| 06 Sep, 2024 | 29.95 | 30.3 | 29.65 | 30.3 | 29 Thousand |
| 05 Sep, 2024 | 30.8 | 30.8 | 29.85 | 30.35 | 49 Thousand |
| 04 Sep, 2024 | 30.1 | 30.8 | 30.1 | 30.8 | 9000.00 |
| 03 Sep, 2024 | 31.2 | 31.2 | 30.6 | 30.7 | 3000.00 |
| 02 Sep, 2024 | 30.5 | 30.9 | 30.4 | 30.8 | 5000.00 |
| 30 Aug, 2024 | 30.15 | 30.5 | 30.0 | 30.5 | 19 Thousand |
| 29 Aug, 2024 | 30.15 | 30.25 | 30.0 | 30.25 | 8000.00 |
| 28 Aug, 2024 | 30.05 | 30.05 | 29.4 | 29.8 | 13 Thousand |
| 27 Aug, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 6000.00 |
3537
3540
3541
3526
3527
3529