Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.15 30.25 30.0 30.25 8000.00
28 Aug, 2024 30.05 30.05 29.4 29.8 13 Thousand
27 Aug, 2024 30.05 30.05 30.05 30.05 6000.00
26 Aug, 2024 30.2 30.3 30.05 30.05 10 Thousand
23 Aug, 2024 30.15 30.2 30.15 30.2 5000.00
22 Aug, 2024 30.2 30.2 30.2 30.2 1000.00
21 Aug, 2024 30.6 30.6 30.0 30.35 17 Thousand
20 Aug, 2024 31.45 31.45 30.55 30.6 21 Thousand
19 Aug, 2024 29.9 30.6 29.9 30.6 11 Thousand
16 Aug, 2024 30.95 30.95 30.45 30.75 7000.00