Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 32.0 | 32.0 | 31.9 | 31.9 | 11 Thousand |
| 03 May, 2024 | 31.95 | 32.0 | 31.8 | 31.85 | 24 Thousand |
| 02 May, 2024 | 31.55 | 31.95 | 31.15 | 31.95 | 23 Thousand |
| 30 Apr, 2024 | 32.35 | 32.35 | 31.35 | 31.55 | 18 Thousand |
| 29 Apr, 2024 | 31.55 | 31.8 | 31.25 | 31.35 | 34 Thousand |
| 26 Apr, 2024 | 31.35 | 31.35 | 31.1 | 31.3 | 22 Thousand |
| 25 Apr, 2024 | 31.1 | 31.3 | 31.0 | 31.2 | 18 Thousand |
| 24 Apr, 2024 | 31.4 | 31.4 | 31.05 | 31.4 | 32 Thousand |
| 23 Apr, 2024 | 31.15 | 31.2 | 31.0 | 31.15 | 30 Thousand |
| 22 Apr, 2024 | 30.8 | 31.2 | 30.8 | 31.15 | 16 Thousand |
3537
3540
3541
3526
3527
3529