Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 32.7 32.8 32.1 32.3 96 Thousand
02 Apr, 2024 33.4 33.4 32.65 32.65 112 Thousand
01 Apr, 2024 33.6 33.9 33.6 33.7 65 Thousand
29 Mar, 2024 33.8 33.8 33.6 33.6 65 Thousand
28 Mar, 2024 33.65 33.95 33.2 33.95 70 Thousand
27 Mar, 2024 33.25 33.55 33.25 33.3 38 Thousand
26 Mar, 2024 33.05 33.35 32.95 33.0 96 Thousand
25 Mar, 2024 33.05 33.05 33.05 33.05 -
22 Mar, 2024 32.6 33.05 32.6 33.05 20 Thousand
21 Mar, 2024 32.6 32.6 32.4 32.6 26 Thousand