Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 31.4 | 31.4 | 30.95 | 31.2 | 14 Thousand |
| 18 Apr, 2024 | 31.6 | 31.6 | 31.2 | 31.4 | 10 Thousand |
| 17 Apr, 2024 | 31.35 | 31.4 | 31.2 | 31.4 | 29 Thousand |
| 16 Apr, 2024 | 31.9 | 31.9 | 31.15 | 31.2 | 33 Thousand |
| 15 Apr, 2024 | 31.9 | 32.0 | 31.8 | 31.9 | 35 Thousand |
| 12 Apr, 2024 | 32.0 | 32.0 | 31.5 | 31.9 | 39 Thousand |
| 11 Apr, 2024 | 31.8 | 32.0 | 31.8 | 32.0 | 25 Thousand |
| 10 Apr, 2024 | 32.0 | 32.1 | 31.9 | 32.05 | 56 Thousand |
| 09 Apr, 2024 | 32.1 | 32.25 | 32.05 | 32.15 | 12 Thousand |
| 08 Apr, 2024 | 32.35 | 32.35 | 32.25 | 32.25 | 10 Thousand |
3537
3540
3541
3526
3527
3529