Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 25.5 25.9 25.0 25.7 124 Thousand
13 Apr, 2009 25.8 25.8 24.75 25.7 110 Thousand
10 Apr, 2009 25.0 25.95 24.7 25.5 134 Thousand
09 Apr, 2009 24.1 25.5 24.1 25.5 165 Thousand
08 Apr, 2009 24.1 24.55 24.0 24.0 29 Thousand
07 Apr, 2009 24.5 24.95 23.35 24.75 85 Thousand
06 Apr, 2009 25.0 25.0 24.0 24.5 63 Thousand
03 Apr, 2009 24.8 25.3 24.0 24.4 69 Thousand
02 Apr, 2009 25.3 25.55 24.5 24.6 77 Thousand
31 Mar, 2009 26.1 26.3 25.0 25.1 108 Thousand