TWD 23.7
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2009 | 25.5 | 25.9 | 25.0 | 25.7 | 124 Thousand |
13 Apr, 2009 | 25.8 | 25.8 | 24.75 | 25.7 | 110 Thousand |
10 Apr, 2009 | 25.0 | 25.95 | 24.7 | 25.5 | 134 Thousand |
09 Apr, 2009 | 24.1 | 25.5 | 24.1 | 25.5 | 165 Thousand |
08 Apr, 2009 | 24.1 | 24.55 | 24.0 | 24.0 | 29 Thousand |
07 Apr, 2009 | 24.5 | 24.95 | 23.35 | 24.75 | 85 Thousand |
06 Apr, 2009 | 25.0 | 25.0 | 24.0 | 24.5 | 63 Thousand |
03 Apr, 2009 | 24.8 | 25.3 | 24.0 | 24.4 | 69 Thousand |
02 Apr, 2009 | 25.3 | 25.55 | 24.5 | 24.6 | 77 Thousand |
31 Mar, 2009 | 26.1 | 26.3 | 25.0 | 25.1 | 108 Thousand |
3537
3540
3541
3526
3527
3529