Shian Yih Electronic Industry Co Ltd (3531)

TWD 22.95

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 26.1 26.3 25.0 25.1 108 Thousand
30 Mar, 2009 27.8 27.8 26.05 26.3 350 Thousand
27 Mar, 2009 26.3 26.3 25.0 26.0 341 Thousand
26 Mar, 2009 23.2 24.6 23.2 24.6 230 Thousand
25 Mar, 2009 21.5 23.0 21.3 23.0 194 Thousand
24 Mar, 2009 22.0 22.2 21.4 21.5 59 Thousand
23 Mar, 2009 21.25 21.6 21.0 21.6 57 Thousand
20 Mar, 2009 21.8 22.05 20.5 21.3 30 Thousand
19 Mar, 2009 21.9 22.2 21.2 21.65 27 Thousand
18 Mar, 2009 21.9 22.2 21.7 22.0 59 Thousand