Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 21.7 22.9 21.7 22.3 81 Thousand
13 Mar, 2009 21.4 21.95 20.95 21.5 36 Thousand
12 Mar, 2009 21.5 21.85 20.7 20.8 59 Thousand
11 Mar, 2009 21.9 22.5 20.6 21.3 198 Thousand
10 Mar, 2009 20.0 21.05 20.0 21.05 188 Thousand
09 Mar, 2009 18.5 19.7 18.5 19.7 83 Thousand
06 Mar, 2009 18.0 19.0 17.9 18.45 49 Thousand
05 Mar, 2009 18.6 19.2 18.0 18.4 76 Thousand
04 Mar, 2009 17.7 18.4 17.5 18.4 44 Thousand
03 Mar, 2009 16.7 17.7 16.7 17.7 24 Thousand