Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 16.8 17.0 16.8 17.0 8000.00
21 Jan, 2009 16.8 16.8 16.5 16.8 13 Thousand
20 Jan, 2009 16.8 16.8 16.8 16.8 -
19 Jan, 2009 16.95 16.95 16.5 16.8 17 Thousand
16 Jan, 2009 16.85 16.9 16.55 16.9 9000.00
15 Jan, 2009 16.75 16.75 16.5 16.5 11 Thousand
14 Jan, 2009 17.4 17.4 16.75 17.2 10 Thousand
13 Jan, 2009 17.0 17.5 16.9 16.9 25 Thousand
12 Jan, 2009 17.5 17.5 16.95 17.4 21 Thousand
09 Jan, 2009 17.85 17.85 16.7 16.9 16 Thousand