Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 17.2 17.2 16.5 16.6 30 Thousand
13 Feb, 2009 17.4 17.8 16.75 17.2 56 Thousand
12 Feb, 2009 17.6 17.6 16.8 17.45 27 Thousand
11 Feb, 2009 17.45 17.8 16.75 17.7 61 Thousand
10 Feb, 2009 16.4 17.45 16.2 17.45 64 Thousand
09 Feb, 2009 16.6 16.65 16.35 16.35 20 Thousand
06 Feb, 2009 16.9 16.9 16.5 16.55 31 Thousand
05 Feb, 2009 17.0 17.0 16.25 16.35 13 Thousand
04 Feb, 2009 17.0 17.0 17.0 17.0 1000.00
03 Feb, 2009 17.0 17.0 16.05 17.0 30 Thousand