Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 17.4 17.4 16.8 16.8 33 Thousand
27 Feb, 2009 17.85 18.4 17.4 17.8 39 Thousand
26 Feb, 2009 17.85 18.0 17.6 17.6 39 Thousand
25 Feb, 2009 16.9 17.8 16.9 17.75 71 Thousand
24 Feb, 2009 16.5 16.75 16.5 16.7 4000.00
23 Feb, 2009 16.8 16.8 16.65 16.65 8000.00
20 Feb, 2009 16.6 16.7 16.5 16.5 19 Thousand
19 Feb, 2009 16.85 17.15 16.5 16.8 28 Thousand
18 Feb, 2009 16.8 16.9 16.8 16.85 17 Thousand
17 Feb, 2009 16.5 16.9 16.5 16.85 20 Thousand