Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 25.4 25.4 25.4 25.4 -
26 Sep, 2008 27.7 27.7 25.4 25.4 65 Thousand
25 Sep, 2008 27.0 27.1 26.5 26.5 52 Thousand
24 Sep, 2008 27.0 28.0 27.0 27.2 88 Thousand
23 Sep, 2008 27.5 28.5 27.5 28.0 89 Thousand
22 Sep, 2008 28.2 28.95 27.2 28.0 107 Thousand
19 Sep, 2008 28.35 28.35 26.8 28.2 162 Thousand
18 Sep, 2008 28.0 28.0 26.15 26.5 302 Thousand
17 Sep, 2008 27.0 28.35 27.0 28.1 157 Thousand
16 Sep, 2008 25.15 26.9 25.15 26.5 97 Thousand