Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 29.8 29.8 27.0 27.0 39 Thousand
12 Sep, 2008 31.0 31.0 28.4 29.0 22 Thousand
11 Sep, 2008 31.2 31.2 29.1 30.0 50 Thousand
10 Sep, 2008 31.2 31.2 29.65 31.2 46 Thousand
09 Sep, 2008 32.0 32.4 30.3 31.3 59 Thousand
08 Sep, 2008 30.0 33.5 30.0 32.4 47 Thousand
05 Sep, 2008 29.4 32.3 29.4 31.7 17 Thousand
04 Sep, 2008 31.5 33.15 31.0 31.6 61 Thousand
03 Sep, 2008 30.5 31.5 29.7 31.5 79 Thousand
02 Sep, 2008 32.5 32.8 30.6 30.6 77 Thousand