Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 35.0 36.1 34.75 35.55 283 Thousand
29 Nov, 2023 35.8 36.0 34.7 35.0 244 Thousand
28 Nov, 2023 35.35 36.8 34.65 34.8 921 Thousand
27 Nov, 2023 35.15 36.1 34.0 34.25 698 Thousand
24 Nov, 2023 32.3 34.85 32.0 34.4 615 Thousand
23 Nov, 2023 32.05 32.6 31.8 32.0 103 Thousand
22 Nov, 2023 31.75 32.3 31.7 32.0 76 Thousand
21 Nov, 2023 32.25 32.45 31.85 31.85 79 Thousand
20 Nov, 2023 32.15 32.25 31.65 32.05 78 Thousand
17 Nov, 2023 31.85 32.2 31.8 31.95 72 Thousand