Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31.3 32.2 31.25 31.95 192 Thousand
15 Nov, 2023 32.15 32.15 31.2 31.45 74 Thousand
14 Nov, 2023 31.0 31.55 31.0 31.25 71 Thousand
13 Nov, 2023 31.85 31.85 31.0 31.0 104 Thousand
10 Nov, 2023 31.4 32.45 31.3 31.3 191 Thousand
09 Nov, 2023 32.0 32.0 31.0 31.15 305 Thousand
08 Nov, 2023 32.3 32.75 32.05 32.1 142 Thousand
07 Nov, 2023 33.95 33.95 31.8 32.0 530 Thousand
06 Nov, 2023 35.4 35.4 33.95 33.95 192 Thousand
03 Nov, 2023 34.75 35.45 34.6 34.65 154 Thousand