Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 35.3 35.6 34.65 34.65 342 Thousand
01 Nov, 2023 33.7 34.7 33.5 34.65 288 Thousand
31 Oct, 2023 34.3 34.3 33.4 33.4 113 Thousand
30 Oct, 2023 33.6 34.4 33.4 33.85 65 Thousand
27 Oct, 2023 34.5 35.1 33.6 33.6 238 Thousand
26 Oct, 2023 33.75 34.25 33.5 34.05 172 Thousand
25 Oct, 2023 33.95 34.45 33.3 33.8 381 Thousand
24 Oct, 2023 33.1 33.4 32.6 32.8 131 Thousand
23 Oct, 2023 33.75 34.05 33.1 33.1 191 Thousand
20 Oct, 2023 32.95 34.2 32.35 33.75 333 Thousand