Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 28.1 28.2 27.95 28.15 40 Thousand
06 Jul, 2023 28.75 28.75 28.0 28.25 45 Thousand
05 Jul, 2023 27.8 28.4 27.8 28.25 55 Thousand
04 Jul, 2023 27.3 27.85 27.0 27.8 34 Thousand
03 Jul, 2023 27.15 27.4 27.1 27.35 29 Thousand
30 Jun, 2023 26.9 27.05 26.9 27.05 14 Thousand
29 Jun, 2023 27.0 27.0 26.9 26.9 8000.00
28 Jun, 2023 27.0 27.05 27.0 27.0 19 Thousand
27 Jun, 2023 27.0 27.05 27.0 27.05 2000.00
26 Jun, 2023 27.1 27.2 27.05 27.1 14 Thousand