Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 27.9 30.75 27.9 30.55 664 Thousand
20 Jul, 2023 27.95 28.05 27.9 28.0 23 Thousand
19 Jul, 2023 27.9 27.9 27.4 27.65 43 Thousand
18 Jul, 2023 28.0 28.65 27.9 27.9 39 Thousand
17 Jul, 2023 27.9 28.0 27.85 28.0 22 Thousand
14 Jul, 2023 28.0 28.0 27.9 27.9 40 Thousand
13 Jul, 2023 27.95 28.05 27.95 28.05 39 Thousand
12 Jul, 2023 27.95 27.95 27.95 27.95 4000.00
11 Jul, 2023 28.1 28.15 27.85 27.9 42 Thousand
10 Jul, 2023 28.15 28.2 28.1 28.15 37 Thousand