Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 28.25 | 28.25 | 28.0 | 28.05 | 21 Thousand |
| 04 Aug, 2023 | 27.9 | 28.85 | 27.85 | 28.25 | 29 Thousand |
| 02 Aug, 2023 | 29.6 | 29.6 | 28.35 | 28.5 | 87 Thousand |
| 01 Aug, 2023 | 29.45 | 30.5 | 28.95 | 29.0 | 156 Thousand |
| 31 Jul, 2023 | 30.0 | 30.15 | 28.5 | 29.5 | 339 Thousand |
| 28 Jul, 2023 | 28.5 | 29.7 | 28.25 | 29.15 | 233 Thousand |
| 27 Jul, 2023 | 29.55 | 29.55 | 28.45 | 28.45 | 170 Thousand |
| 26 Jul, 2023 | 30.45 | 31.0 | 30.25 | 30.5 | 338 Thousand |
| 25 Jul, 2023 | 32.0 | 32.0 | 29.8 | 30.05 | 372 Thousand |
| 24 Jul, 2023 | 31.15 | 32.7 | 30.55 | 30.6 | 1.41 Million |
3537
3540
3541
3526
3527
3529