Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(0.21%)
TWD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.3 | 24.5 | 23.3 | 24.4 | 11 Thousand |
| 05 May, 2025 | 24.55 | 24.85 | 24.15 | 24.15 | 10 Thousand |
| 02 May, 2025 | 24.55 | 24.7 | 24.4 | 24.4 | 31 Thousand |
| 30 Apr, 2025 | 25.2 | 25.2 | 24.5 | 24.6 | 36 Thousand |
| 29 Apr, 2025 | 25.25 | 25.25 | 24.95 | 25.0 | 33 Thousand |
| 28 Apr, 2025 | 25.55 | 25.55 | 25.5 | 25.5 | 3000.00 |
| 25 Apr, 2025 | 25.65 | 25.65 | 25.5 | 25.5 | 10 Thousand |
| 24 Apr, 2025 | 26.65 | 26.65 | 25.6 | 25.6 | 19 Thousand |
| 23 Apr, 2025 | 26.15 | 26.7 | 26.05 | 26.05 | 10 Thousand |
| 22 Apr, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1000.00 |
3537
3540
3541
3526
3527
3529