Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 24.25 24.3 23.45 23.8 34 Thousand
07 Apr, 2025 24.3 24.6 24.3 24.3 68 Thousand
02 Apr, 2025 26.5 27.0 26.5 27.0 7000.00
01 Apr, 2025 26.85 26.85 26.85 26.85 4000.00
31 Mar, 2025 27.15 27.15 26.75 26.75 12 Thousand
28 Mar, 2025 27.1 27.2 27.1 27.2 5000.00
27 Mar, 2025 27.6 27.6 27.0 27.1 26 Thousand
26 Mar, 2025 27.5 27.6 27.5 27.6 2000.00
25 Mar, 2025 27.6 27.6 27.4 27.4 8000.00
24 Mar, 2025 27.95 27.95 27.35 27.35 4000.00