Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 26.15 26.7 26.05 26.05 10 Thousand
22 Apr, 2025 26.75 26.75 26.75 26.75 1000.00
21 Apr, 2025 26.8 26.8 26.7 26.75 10 Thousand
18 Apr, 2025 26.65 26.65 25.25 26.65 5000.00
17 Apr, 2025 26.95 26.95 26.95 26.95 -
16 Apr, 2025 26.95 26.95 26.95 26.95 -
15 Apr, 2025 26.0 26.95 25.95 26.95 19 Thousand
14 Apr, 2025 26.95 26.95 25.35 25.4 75 Thousand
11 Apr, 2025 24.0 25.45 24.0 25.45 9000.00
10 Apr, 2025 25.05 25.05 24.05 25.0 20 Thousand