Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 40.8 41.7 40.7 41.5 368.85 Thousand
17 Mar, 2010 40.3 40.65 39.85 40.55 349.05 Thousand
16 Mar, 2010 39.6 40.35 39.6 39.8 221.56 Thousand
15 Mar, 2010 40.55 40.8 39.5 39.6 240.12 Thousand
12 Mar, 2010 41.45 41.45 40.5 40.55 330.48 Thousand
11 Mar, 2010 42.0 42.0 41.0 41.0 292.11 Thousand
10 Mar, 2010 42.4 42.4 41.65 41.7 224.03 Thousand
09 Mar, 2010 41.8 42.85 41.8 42.3 415.89 Thousand
08 Mar, 2010 42.4 42.5 41.7 41.8 252.5 Thousand
05 Mar, 2010 42.35 42.5 41.55 41.7 424.55 Thousand