Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 45.06 45.55 42.17 42.22 655.85 Thousand
25 Jan, 2010 44.08 46.04 44.08 45.06 294.43 Thousand
22 Jan, 2010 46.04 46.04 44.67 45.06 411.96 Thousand
21 Jan, 2010 46.72 47.41 46.53 46.87 410.69 Thousand
20 Jan, 2010 47.51 47.8 46.53 46.82 558.54 Thousand
19 Jan, 2010 49.66 49.66 47.31 47.55 748.1 Thousand
18 Jan, 2010 48.49 49.56 48.29 48.78 625.52 Thousand
15 Jan, 2010 48.58 49.95 48.58 48.93 930.07 Thousand
14 Jan, 2010 48.78 49.95 48.78 48.98 1.5 Million
13 Jan, 2010 49.07 49.66 48.49 48.78 1.82 Million