Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 47.06 47.11 44.76 46.04 756.94 Thousand
18 Sep, 2009 45.15 47.8 45.11 47.06 1.82 Million
17 Sep, 2009 45.45 45.74 44.32 45.11 837.82 Thousand
16 Sep, 2009 44.81 46.13 44.08 45.15 1.75 Million
15 Sep, 2009 44.08 45.35 43.05 44.81 3.27 Million
14 Sep, 2009 43.05 43.05 42.61 43.05 1.6 Million
11 Sep, 2009 37.81 40.26 37.81 40.26 514.31 Thousand
10 Sep, 2009 38.69 38.79 37.56 37.66 176.91 Thousand
09 Sep, 2009 38.2 38.98 37.96 38.0 149.11 Thousand
08 Sep, 2009 38.64 38.64 37.91 38.3 120.05 Thousand