Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 38.49 38.49 37.76 38.3 181.97 Thousand
04 Sep, 2009 38.4 38.98 37.71 37.71 200.92 Thousand
03 Sep, 2009 37.12 38.64 37.12 37.86 300.75 Thousand
02 Sep, 2009 37.22 37.61 36.83 37.12 171.86 Thousand
01 Sep, 2009 36.24 37.22 36.24 37.22 189.55 Thousand
31 Aug, 2009 38.0 38.0 36.24 36.83 309.6 Thousand
28 Aug, 2009 38.0 38.0 37.56 38.0 106.14 Thousand
27 Aug, 2009 37.22 38.3 37.22 37.56 63.18 Thousand
26 Aug, 2009 38.98 38.98 37.81 38.2 157.96 Thousand
25 Aug, 2009 38.69 39.67 38.69 38.98 192.08 Thousand