Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 39.67 39.67 38.74 38.84 310.86 Thousand
21 Aug, 2009 39.57 40.06 38.4 38.98 227.46 Thousand
20 Aug, 2009 41.14 41.14 39.18 39.38 468.82 Thousand
19 Aug, 2009 42.61 42.61 40.84 41.14 452.39 Thousand
18 Aug, 2009 42.61 44.47 41.53 41.78 2 Million
17 Aug, 2009 39.87 42.17 39.47 42.17 1.27 Million
14 Aug, 2009 38.84 39.91 38.1 39.42 358.88 Thousand
13 Aug, 2009 39.18 39.18 37.91 37.96 181.97 Thousand
12 Aug, 2009 38.2 39.57 38.2 38.69 251.47 Thousand
11 Aug, 2009 36.73 38.59 36.73 38.2 251.47 Thousand