Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 38.0 38.59 37.91 37.96 166.8 Thousand
23 Jul, 2009 37.61 38.54 37.61 37.91 171.86 Thousand
22 Jul, 2009 37.22 37.71 37.07 37.61 150.37 Thousand
21 Jul, 2009 37.22 37.71 36.83 37.03 155.43 Thousand
20 Jul, 2009 37.12 37.76 36.88 37.22 154.16 Thousand
17 Jul, 2009 37.07 37.12 36.34 36.83 276.74 Thousand
16 Jul, 2009 35.75 37.12 35.75 36.78 365.2 Thousand
15 Jul, 2009 41.09 41.33 40.65 40.94 465.38 Thousand
14 Jul, 2009 39.96 40.7 39.96 40.26 187.01 Thousand
13 Jul, 2009 42.56 42.56 39.82 39.96 245.54 Thousand