Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 40.55 42.51 40.45 42.12 506.78 Thousand
25 Jun, 2009 39.67 40.55 39.57 40.16 236.97 Thousand
24 Jun, 2009 39.72 40.06 39.18 39.72 184.15 Thousand
23 Jun, 2009 39.28 39.96 39.28 39.72 85.65 Thousand
22 Jun, 2009 40.36 40.36 39.77 40.11 82.79 Thousand
19 Jun, 2009 39.67 40.45 39.67 40.26 111.35 Thousand
18 Jun, 2009 40.16 40.36 39.42 39.47 92.79 Thousand
17 Jun, 2009 39.47 40.84 39.47 39.62 151.32 Thousand
16 Jun, 2009 39.18 40.06 39.18 39.47 147.03 Thousand
15 Jun, 2009 42.02 42.02 39.47 40.16 289.79 Thousand