Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 42.61 43.1 42.46 42.71 125.62 Thousand
09 Jul, 2009 42.61 43.1 42.61 42.8 168.45 Thousand
08 Jul, 2009 43.1 43.1 42.51 42.61 135.61 Thousand
07 Jul, 2009 42.12 43.78 42.12 43.1 331.19 Thousand
06 Jul, 2009 40.75 42.41 40.75 42.12 318.34 Thousand
03 Jul, 2009 41.14 41.82 40.45 41.14 152.74 Thousand
02 Jul, 2009 41.53 41.53 40.84 41.14 171.3 Thousand
01 Jul, 2009 40.6 40.75 40.21 40.65 164.17 Thousand
30 Jun, 2009 41.14 41.87 40.45 40.45 119.91 Thousand
29 Jun, 2009 42.12 42.12 41.04 41.09 114.2 Thousand