Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 42.51 43.1 42.02 42.31 241.25 Thousand
11 Jun, 2009 42.71 42.8 39.91 42.02 334.05 Thousand
10 Jun, 2009 43.88 44.08 42.71 42.9 222.7 Thousand
09 Jun, 2009 46.53 46.53 43.49 43.59 521.06 Thousand
08 Jun, 2009 48.0 48.29 46.23 46.53 219.84 Thousand
05 Jun, 2009 47.51 48.58 47.51 47.51 276.94 Thousand
04 Jun, 2009 47.06 47.9 47.02 47.41 261.24 Thousand
03 Jun, 2009 49.76 49.76 46.82 46.92 506.78 Thousand
02 Jun, 2009 50.05 50.35 48.68 48.97 603.85 Thousand
01 Jun, 2009 49.86 50.54 49.46 49.56 408.28 Thousand