Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 56.22 57.2 52.01 52.4 1.89 Million
27 Apr, 2009 55.73 55.73 54.46 55.73 3.52 Million
24 Apr, 2009 53.77 53.87 51.91 52.11 1.04 Million
23 Apr, 2009 52.89 54.26 52.01 52.7 946.47 Thousand
22 Apr, 2009 51.13 53.77 50.64 52.6 1.1 Million
21 Apr, 2009 48.97 51.62 48.97 51.13 368.31 Thousand
20 Apr, 2009 51.91 51.91 49.37 50.44 683.8 Thousand
17 Apr, 2009 56.61 57.3 51.82 51.82 1.54 Million
16 Apr, 2009 56.81 57.4 55.05 55.64 1.14 Million
15 Apr, 2009 53.87 57.69 53.77 56.32 2.78 Million