Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 49.56 50.54 49.56 50.25 413.99 Thousand
12 May, 2009 50.54 50.93 49.56 49.56 643.83 Thousand
11 May, 2009 50.25 51.42 50.15 50.54 790.86 Thousand
08 May, 2009 50.64 51.52 50.25 50.44 745.18 Thousand
07 May, 2009 50.15 51.82 49.86 50.93 940.76 Thousand
06 May, 2009 49.95 51.13 49.46 50.15 1.01 Million
05 May, 2009 52.4 52.4 49.46 49.95 805.14 Thousand
04 May, 2009 51.91 53.28 51.23 51.91 1.05 Million
30 Apr, 2009 50.15 52.7 50.15 52.11 837.97 Thousand
29 Apr, 2009 52.4 52.4 50.15 50.15 702.36 Thousand