Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 50.54 50.64 49.66 49.76 601 Thousand
26 May, 2009 52.11 52.31 49.46 49.56 890.79 Thousand
25 May, 2009 53.58 54.07 51.91 51.91 720.91 Thousand
22 May, 2009 52.11 53.68 52.11 52.89 1.46 Million
21 May, 2009 50.74 52.31 50.74 52.11 1.03 Million
20 May, 2009 51.91 51.91 50.05 50.74 321.2 Thousand
19 May, 2009 51.62 52.21 50.74 50.93 643.83 Thousand
18 May, 2009 51.42 51.91 50.54 50.54 375.44 Thousand
15 May, 2009 51.23 52.6 51.03 51.42 745.18 Thousand
14 May, 2009 49.95 51.72 49.95 50.93 632.41 Thousand