Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 53.68 54.85 53.28 53.97 762.31 Thousand
13 Apr, 2009 54.75 54.75 53.28 53.68 925.06 Thousand
10 Apr, 2009 55.64 55.64 53.97 54.75 653.82 Thousand
09 Apr, 2009 54.36 55.44 54.07 54.75 960.74 Thousand
08 Apr, 2009 54.07 54.46 53.48 53.87 626.7 Thousand
07 Apr, 2009 53.87 55.34 53.38 55.05 562.46 Thousand
06 Apr, 2009 53.87 55.05 53.48 53.87 581.01 Thousand
03 Apr, 2009 55.54 55.73 53.77 53.87 642.4 Thousand
02 Apr, 2009 54.36 56.03 54.17 54.85 1.14 Million
01 Apr, 2009 54.36 54.56 53.19 53.58 735.19 Thousand